Kaiser Aluminum Corporati... (KALU)
NASDAQ: KALU
· Real-Time Price · USD
75.98
-0.29 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
76.23
0.33%
After-hours: Jun 16, 2025, 04:35 PM EDT
Kaiser Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.47 | 77.82 | 75.25 | 76.23 | 76.23 | n/a | 107,711 |
| Jun 13, 2025 | 76.85 | 77.69 | 75.90 | 76.27 | 76.27 | 0.05% | 89,900 |
| Jun 12, 2025 | 76.63 | 78.22 | 76.63 | 77.84 | 77.84 | 2.06% | 84,422 |
| Jun 11, 2025 | 79.54 | 79.54 | 76.32 | 78.20 | 78.20 | 0.46% | 113,842 |
| Jun 10, 2025 | 79.24 | 79.96 | 78.43 | 79.44 | 79.44 | 1.59% | 156,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.