Kaiser Aluminum Corporati... (KALU)
NASDAQ: KALU
· Real-Time Price · USD
66.76
2.30 (3.57%)
At close: May 01, 2025, 3:59 PM
65.57
-1.78%
After-hours: May 01, 2025, 04:44 PM EDT
Kaiser Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 64.47 | n/a | 67.19 | n/a | 63.58 | n/a | 66.60 | n/a | n/a | 144,836 |
| Apr 30, 2025 | 62.45 | 62.31 | 64.76 | 64.61 | 61.84 | 61.71 | 64.46 | 64.32 | -3.21% | 211,004 |
| Apr 29, 2025 | 63.66 | 63.66 | 65.29 | 65.29 | 62.80 | 62.80 | 64.66 | 64.66 | 0.31% | 327,053 |
| Apr 28, 2025 | 61.61 | 61.61 | 64.60 | 64.60 | 60.22 | 60.22 | 64.38 | 64.38 | -0.43% | 315,766 |
| Apr 25, 2025 | 60.50 | 60.50 | 61.62 | 61.62 | 57.63 | 57.63 | 60.66 | 60.66 | -5.78% | 222,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.