KalVista Pharmaceuticals ... (KALV)
NASDAQ: KALV
· Real-Time Price · USD
13.62
-0.15 (-1.09%)
At close: May 01, 2025, 3:59 PM
13.40
-1.58%
Pre-market: May 02, 2025, 05:15 AM EDT
KalVista Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.89 | n/a | 13.91 | n/a | 13.28 | n/a | 13.60 | n/a | n/a | 611,107 |
| Apr 30, 2025 | 13.06 | 13.06 | 14.00 | 14.00 | 12.90 | 12.90 | 13.77 | 13.77 | 1.25% | 878,535 |
| Apr 29, 2025 | 13.08 | 13.08 | 13.40 | 13.40 | 12.78 | 12.78 | 13.08 | 13.08 | -5.01% | 413,714 |
| Apr 28, 2025 | 13.09 | 13.09 | 13.20 | 13.20 | 12.83 | 12.83 | 13.00 | 13.00 | -0.61% | 283,745 |
| Apr 25, 2025 | 12.90 | 12.90 | 13.19 | 13.19 | 12.54 | 12.54 | 12.99 | 12.99 | -0.08% | 347,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.