Price Alert

(KAPR)

CBOE: KAPR · Real-Time Price · USD

33.22

0.04 (0.13%)

At close: Aug 21, 2025, 2:59 PM

KAPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	33.10	33.22	33.08	33.18	33.19	-0.15%	2,176
Aug 19, 2025	33.36	33.37	33.19	33.23	33.23	-0.36%	3,731
Aug 18, 2025	33.31	33.40	33.30	33.35	33.35	0.24%	4,645
Aug 15, 2025	33.25	33.31	33.24	33.27	33.27	-0.18%	2,400
Aug 14, 2025	33.32	33.34	33.18	33.33	33.33	-0.45%	4,704
Aug 13, 2025	33.32	33.48	33.32	33.48	33.48	0.72%	2,740
Aug 12, 2025	33.07	33.24	33.07	33.24	33.24	1.22%	5,612
Aug 11, 2025	32.90	32.94	32.80	32.84	32.84	-0.09%	13,409
Aug 8, 2025	32.91	32.93	32.84	32.87	32.87	0.27%	6,805
Aug 7, 2025	32.93	32.93	32.67	32.78	32.78	-0.15%	4,112
Aug 6, 2025	32.84	32.86	32.79	32.83	32.83	0.00%	25,976
Aug 5, 2025	32.83	32.87	32.70	32.83	32.83	0.31%	26,000
Aug 4, 2025	32.59	32.75	32.59	32.73	32.73	0.96%	37,000
Aug 1, 2025	32.37	32.52	32.33	32.42	32.42	-1.01%	96,600
Jul 31, 2025	32.91	32.91	32.74	32.75	32.75	-0.27%	4,200
Jul 30, 2025	33.05	33.05	32.80	32.84	32.84	-0.30%	3,400
Jul 29, 2025	33.05	33.05	32.94	32.94	32.94	-0.21%	5,800
Jul 28, 2025	33.08	33.08	32.98	33.01	33.01	-0.18%	6,100
Jul 25, 2025	32.94	33.07	32.93	33.07	33.07	0.33%	10,400
Jul 24, 2025	33.01	33.10	32.96	32.96	32.96	-0.36%	15,211