KAR Auction Services Inc. (KAR)
NYSE: KAR
· Real-Time Price · USD
18.70
0.19 (1.03%)
At close: May 01, 2025, 3:59 PM
19.01
1.68%
Pre-market: May 02, 2025, 05:16 AM EDT
KAR Auction Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.65 | n/a | 18.86 | n/a | 18.31 | n/a | 18.62 | n/a | n/a | 435,087 |
| Apr 30, 2025 | 18.26 | 18.26 | 18.58 | 18.58 | 17.83 | 17.83 | 18.51 | 18.51 | -0.59% | 848,200 |
| Apr 29, 2025 | 18.18 | 18.18 | 18.59 | 18.59 | 18.18 | 18.18 | 18.43 | 18.43 | -0.43% | 504,400 |
| Apr 28, 2025 | 18.43 | 18.43 | 18.64 | 18.64 | 18.02 | 18.02 | 18.24 | 18.24 | -1.03% | 599,300 |
| Apr 25, 2025 | 18.35 | 18.35 | 18.64 | 18.64 | 18.22 | 18.22 | 18.48 | 18.48 | 1.32% | 601,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.