OPENLANE Inc. (KAR)
NYSE: KAR
· Real-Time Price · USD
28.34
-0.29 (-1.01%)
At close: Oct 03, 2025, 3:59 PM
28.84
1.76%
After-hours: Oct 03, 2025, 05:57 PM EDT
KAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.63 | 29.03 | 28.29 | 28.35 | 28.35 | -0.98% | 1,088,781 |
| Oct 2, 2025 | 28.54 | 28.67 | 28.20 | 28.63 | 28.63 | 0.10% | 731,900 |
| Oct 1, 2025 | 28.65 | 28.77 | 28.17 | 28.60 | 28.60 | -0.63% | 905,300 |
| Sep 30, 2025 | 28.02 | 28.86 | 27.98 | 28.78 | 28.78 | 2.17% | 1,389,500 |
| Sep 29, 2025 | 28.30 | 28.30 | 27.82 | 28.17 | 28.17 | 0.28% | 1,120,617 |
| Sep 26, 2025 | 28.04 | 28.16 | 27.72 | 28.09 | 28.09 | 0.07% | 1,313,508 |
| Sep 25, 2025 | 28.01 | 28.28 | 27.85 | 28.07 | 28.07 | -0.78% | 744,629 |
| Sep 24, 2025 | 28.20 | 28.43 | 27.99 | 28.29 | 28.29 | 0.11% | 639,123 |
| Sep 23, 2025 | 28.85 | 28.99 | 28.24 | 28.26 | 28.26 | -2.18% | 684,400 |
| Sep 22, 2025 | 29.07 | 29.20 | 28.77 | 28.89 | 28.89 | -0.69% | 844,000 |
| Sep 19, 2025 | 29.23 | 29.26 | 28.85 | 29.09 | 29.09 | -0.21% | 2,490,600 |
| Sep 18, 2025 | 28.58 | 29.42 | 28.57 | 29.15 | 29.15 | 2.17% | 715,300 |
| Sep 17, 2025 | 28.61 | 29.12 | 28.47 | 28.53 | 28.53 | 0.35% | 564,900 |
| Sep 16, 2025 | 28.46 | 28.82 | 28.23 | 28.43 | 28.43 | -0.59% | 814,110 |
| Sep 15, 2025 | 29.00 | 29.39 | 28.49 | 28.60 | 28.60 | -0.97% | 705,343 |
| Sep 12, 2025 | 29.45 | 29.56 | 28.79 | 28.88 | 28.88 | -2.50% | 664,900 |
| Sep 11, 2025 | 29.47 | 30.39 | 29.29 | 29.62 | 29.62 | 1.06% | 891,000 |
| Sep 10, 2025 | 29.61 | 30.93 | 28.83 | 29.31 | 29.31 | -0.81% | 1,692,900 |
| Sep 9, 2025 | 29.25 | 29.64 | 29.01 | 29.55 | 29.55 | 1.16% | 875,131 |
| Sep 8, 2025 | 29.07 | 29.32 | 28.92 | 29.21 | 29.21 | 0.48% | 933,800 |
Page 1 of 136