Karooooo Ltd. (KARO)
NASDAQ: KARO
· Real-Time Price · USD
45.83
-2.41 (-5.00%)
At close: Jun 16, 2025, 3:59 PM
46.93
2.40%
Pre-market: Jun 17, 2025, 08:58 AM EDT
Karooooo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.71 | 48.71 | 45.20 | 45.83 | 45.83 | n/a | 239,726 |
| Jun 13, 2025 | 48.41 | 49.24 | 47.56 | 48.24 | 48.24 | 5.26% | 237,726 |
| Jun 12, 2025 | 50.00 | 50.64 | 47.15 | 47.72 | 47.72 | -1.08% | 857,197 |
| Jun 11, 2025 | 59.91 | 60.95 | 59.21 | 59.53 | 59.53 | 24.75% | 46,200 |
| Jun 10, 2025 | 57.89 | 60.00 | 57.05 | 59.97 | 59.97 | 0.74% | 39,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.