Karooooo Ltd. (KARO)
NASDAQ: KARO
· Real-Time Price · USD
43.21
0.60 (1.41%)
At close: May 01, 2025, 3:59 PM
43.01
-0.46%
Pre-market: May 02, 2025, 04:29 AM EDT
Karooooo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.58 | n/a | 43.49 | n/a | 42.58 | n/a | 43.41 | n/a | n/a | 13,973 |
| Apr 30, 2025 | 42.39 | 42.39 | 43.10 | 43.10 | 41.49 | 41.49 | 42.61 | 42.61 | -1.84% | 8,300 |
| Apr 29, 2025 | 43.55 | 43.55 | 43.99 | 43.99 | 42.58 | 42.58 | 43.33 | 43.33 | 1.69% | 6,861 |
| Apr 28, 2025 | 42.79 | 42.79 | 43.28 | 43.28 | 42.18 | 42.18 | 43.18 | 43.18 | -0.35% | 8,932 |
| Apr 25, 2025 | 42.72 | 42.72 | 43.14 | 43.14 | 41.46 | 41.46 | 42.46 | 42.46 | -1.67% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.