Kaival Brands Innovations... (KAVL)
NASDAQ: KAVL
· Real-Time Price · USD
0.53
-0.00 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
0.52
-2.83%
After-hours: Jun 16, 2025, 05:25 PM EDT
Kaival Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | n/a | 60,358 |
| Jun 13, 2025 | 0.54 | 0.56 | 0.51 | 0.53 | 0.53 | 1.92% | 47,626 |
| Jun 12, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 1.89% | 24,571 |
| Jun 11, 2025 | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -1.85% | 28,316 |
| Jun 10, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | 5.66% | 4,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.