KB Financial Group Inc. (KB)
NYSE: KB
· Real-Time Price · USD
61.50
-1.48 (-2.35%)
At close: May 01, 2025, 3:59 PM
61.25
-0.41%
After-hours: May 01, 2025, 04:05 PM EDT
KB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.41 | 62.39 | 63.20 | 63.18 | 62.21 | 62.19 | 62.98 | 62.96 | n/a | 148,094 |
| Apr 29, 2025 | 61.46 | 61.46 | 61.86 | 61.86 | 61.11 | 61.11 | 61.78 | 61.78 | -1.91% | 158,463 |
| Apr 28, 2025 | 60.19 | 60.19 | 60.95 | 60.95 | 60.05 | 60.05 | 60.95 | 60.95 | -1.34% | 127,624 |
| Apr 25, 2025 | 59.96 | 59.96 | 60.70 | 60.70 | 59.86 | 59.86 | 60.52 | 60.52 | -0.71% | 187,205 |
| Apr 24, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 58.61 | 58.61 | 59.24 | 59.24 | -2.12% | 191,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.