(KBA)
AMEX: KBA
· Real-Time Price · USD
24.16
-0.27 (-1.11%)
At close: Jun 27, 2025, 9:59 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.45 | 24.49 | 24.43 | 24.43 | 24.43 | n/a | 17,699 |
| Jun 25, 2025 | 24.50 | 24.53 | 24.45 | 24.53 | 24.53 | 0.41% | 16,218 |
| Jun 24, 2025 | 24.09 | 24.22 | 24.06 | 24.18 | 24.18 | -1.43% | 22,400 |
| Jun 23, 2025 | 23.80 | 23.85 | 23.79 | 23.82 | 23.82 | -1.49% | 10,923 |
| Jun 20, 2025 | 23.85 | 23.85 | 23.74 | 23.75 | 23.75 | -0.29% | 34,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.