KBC Group NV (KBCSY)
OTC: KBCSY
· Real-Time Price · USD
49.38
1.09 (2.26%)
At close: Jun 16, 2025, 3:58 PM
KBC NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.32 | 49.71 | 49.18 | 49.21 | 49.21 | n/a | 28,897 |
| Jun 13, 2025 | 48.45 | 48.68 | 48.29 | 48.29 | 48.29 | -1.87% | 20,542 |
| Jun 12, 2025 | 49.13 | 49.36 | 49.05 | 49.24 | 49.24 | 1.97% | 17,746 |
| Jun 11, 2025 | 49.32 | 49.44 | 48.95 | 49.03 | 49.03 | -0.43% | 20,600 |
| Jun 10, 2025 | 49.39 | 49.40 | 48.97 | 49.11 | 49.11 | 0.16% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.