KBC Group N.V. (KBCSY)
OTC: KBCSY
· Real-Time Price · USD
59.93
0.14 (0.23%)
At close: Oct 03, 2025, 3:58 PM
59.89
-0.07%
After-hours: Oct 03, 2025, 03:14 PM EDT
KBCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.76 | 60.02 | 59.49 | 60.02 | 60.02 | 0.38% | 19,676 |
| Oct 2, 2025 | 59.86 | 59.86 | 59.49 | 59.79 | 59.79 | -1.32% | 16,924 |
| Oct 1, 2025 | 60.59 | 60.66 | 60.16 | 60.59 | 60.59 | 1.42% | 18,700 |
| Sep 30, 2025 | 59.19 | 59.74 | 59.19 | 59.74 | 59.74 | 2.15% | 32,128 |
| Sep 29, 2025 | 58.90 | 58.99 | 58.44 | 58.48 | 58.48 | -0.36% | 15,500 |
| Sep 26, 2025 | 58.88 | 59.09 | 58.62 | 58.69 | 58.69 | 1.63% | 21,632 |
| Sep 25, 2025 | 57.65 | 57.78 | 57.48 | 57.75 | 57.75 | -0.28% | 29,500 |
| Sep 24, 2025 | 57.84 | 58.11 | 57.82 | 57.91 | 57.91 | -1.45% | 16,200 |
| Sep 23, 2025 | 58.93 | 59.13 | 58.57 | 58.76 | 58.76 | 0.09% | 16,345 |
| Sep 22, 2025 | 58.44 | 58.71 | 56.86 | 58.71 | 58.71 | -0.37% | 33,922 |
| Sep 19, 2025 | 58.93 | 59.15 | 58.81 | 58.93 | 58.93 | 0.26% | 54,934 |
| Sep 18, 2025 | 58.59 | 58.87 | 58.59 | 58.78 | 58.78 | -0.89% | 64,321 |
| Sep 17, 2025 | 59.17 | 59.78 | 59.17 | 59.31 | 59.31 | -0.90% | 31,222 |
| Sep 16, 2025 | 59.63 | 59.95 | 59.42 | 59.85 | 59.85 | -0.47% | 21,334 |
| Sep 15, 2025 | 60.16 | 60.25 | 59.98 | 60.13 | 60.13 | 0.69% | 20,900 |
| Sep 12, 2025 | 59.68 | 59.81 | 59.57 | 59.72 | 59.72 | 0.10% | 19,826 |
| Sep 11, 2025 | 59.55 | 59.66 | 59.33 | 59.66 | 59.66 | 0.69% | 18,400 |
| Sep 10, 2025 | 59.61 | 59.68 | 59.17 | 59.25 | 59.25 | -0.65% | 15,826 |
| Sep 9, 2025 | 59.19 | 59.67 | 59.19 | 59.64 | 59.64 | 0.74% | 19,900 |
| Sep 8, 2025 | 59.11 | 59.32 | 59.01 | 59.20 | 59.20 | 1.32% | 15,700 |
Page 1 of 136