Kayne Anderson BDC Inc. (KBDC)
NYSE: KBDC
· Real-Time Price · USD
15.95
0.29 (1.85%)
At close: May 02, 2025, 3:59 PM
15.99
0.25%
After-hours: May 02, 2025, 04:05 PM EDT
Kayne Anderson BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 15.85 | n/a | 16.01 | n/a | 15.71 | n/a | 15.99 | n/a | n/a | 154,775 |
| May 1, 2025 | 15.81 | n/a | 15.92 | n/a | 15.64 | n/a | 15.66 | n/a | -2.06% | 127,944 |
| Apr 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | 15.81 | 15.87 | 15.87 | 1.34% | 79,300 |
| Apr 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 15.98 | 15.98 | 16.22 | 16.22 | 2.21% | 152,200 |
| Apr 28, 2025 | 16.23 | 16.23 | 16.35 | 16.35 | 16.04 | 16.04 | 16.25 | 16.25 | 0.18% | 159,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.