Kayne Anderson BDC Inc. (KBDC)
NYSE: KBDC
· Real-Time Price · USD
15.58
-0.06 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
15.62
0.26%
After-hours: Jun 17, 2025, 04:04 PM EDT
Kayne Anderson BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.60 | 15.73 | 15.55 | 15.62 | 15.62 | n/a | 108,923 |
| Jun 16, 2025 | 15.81 | 16.10 | 15.63 | 15.64 | 15.64 | 0.13% | 55,000 |
| Jun 13, 2025 | 16.02 | 16.08 | 15.74 | 15.78 | 15.78 | 0.90% | 81,800 |
| Jun 12, 2025 | 15.76 | 15.99 | 15.76 | 15.99 | 15.99 | 1.33% | 84,100 |
| Jun 11, 2025 | 15.74 | 15.99 | 15.74 | 15.81 | 15.81 | -1.13% | 103,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.