KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
52.56
-0.25 (-0.47%)
At close: May 01, 2025, 3:59 PM
52.52
-0.08%
Pre-market: May 02, 2025, 05:37 AM EDT
KBR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.07 | n/a | 53.44 | n/a | 52.12 | n/a | 52.52 | n/a | n/a | 974,926 |
| Apr 30, 2025 | 52.56 | 52.56 | 52.98 | 52.98 | 51.86 | 51.86 | 52.81 | 52.81 | 0.55% | 966,105 |
| Apr 29, 2025 | 52.81 | 52.81 | 53.18 | 53.18 | 52.40 | 52.40 | 52.88 | 52.88 | 0.13% | 781,608 |
| Apr 28, 2025 | 53.10 | 53.10 | 53.39 | 53.39 | 52.46 | 52.46 | 52.91 | 52.91 | 0.06% | 1,185,542 |
| Apr 25, 2025 | 53.54 | 53.54 | 53.83 | 53.83 | 52.72 | 52.72 | 53.05 | 53.05 | 0.26% | 1,060,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.