KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
53.05
-0.41 (-0.77%)
At close: Jun 16, 2025, 3:59 PM
53.10
0.09%
Pre-market: Jun 17, 2025, 09:17 AM EDT
KBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.80 | 53.96 | 52.86 | 53.11 | 53.11 | n/a | 898,520 |
| Jun 13, 2025 | 53.67 | 54.38 | 53.11 | 53.46 | 53.46 | 0.66% | 942,088 |
| Jun 12, 2025 | 52.78 | 53.72 | 52.53 | 53.69 | 53.52 | 0.43% | 849,710 |
| Jun 11, 2025 | 52.88 | 53.31 | 52.28 | 53.31 | 53.15 | -0.71% | 1,275,029 |
| Jun 10, 2025 | 53.02 | 53.23 | 52.62 | 52.79 | 52.63 | -0.98% | 618,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.