FST Corp. (KBSX)
NASDAQ: KBSX
· Real-Time Price · USD
1.84
0.07 (3.95%)
At close: Jun 16, 2025, 3:59 PM
1.69
-8.15%
Pre-market: Jun 17, 2025, 08:21 AM EDT
FST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.66 | 1.88 | 1.66 | 1.86 | 1.86 | n/a | 102,247 |
| Jun 13, 2025 | 2.15 | 2.15 | 1.71 | 1.77 | 1.77 | -4.84% | 223,478 |
| Jun 12, 2025 | 2.18 | 2.52 | 2.12 | 2.16 | 2.16 | 22.03% | 738,600 |
| Jun 11, 2025 | 1.97 | 2.31 | 1.94 | 2.26 | 2.26 | 4.63% | 18,374,601 |
| Jun 10, 2025 | 1.66 | 1.74 | 1.56 | 1.56 | 1.56 | -30.97% | 988,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.