(KBWD)
NASDAQ: KBWD
· Real-Time Price · USD
13.69
0.13 (0.96%)
At close: Jun 18, 2025, 3:59 PM
13.79
0.77%
After-hours: Jun 18, 2025, 07:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.56 | 13.77 | 13.53 | 13.68 | 13.68 | n/a | 321,123 |
| Jun 17, 2025 | 13.64 | 13.68 | 13.55 | 13.56 | 13.56 | -0.88% | 388,586 |
| Jun 16, 2025 | 13.80 | 13.86 | 13.67 | 13.68 | 13.68 | 0.88% | 159,402 |
| Jun 13, 2025 | 13.78 | 13.81 | 13.67 | 13.70 | 13.70 | 0.15% | 202,800 |
| Jun 12, 2025 | 13.85 | 13.91 | 13.75 | 13.91 | 13.91 | 1.53% | 72,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.