(KBWP)
NASDAQ: KBWP
· Real-Time Price · USD
121.38
0.10 (0.08%)
At close: Aug 29, 2025, 3:59 PM
121.47
0.07%
After-hours: Aug 29, 2025, 04:10 PM EDT
KBWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 121.05 | 122.24 | 121.05 | 121.47 | 121.47 | 0.16% | 6,844 |
| Aug 28, 2025 | 121.27 | 121.28 | 120.75 | 121.28 | 121.28 | -0.35% | 23,018 |
| Aug 27, 2025 | 120.60 | 122.10 | 120.33 | 121.71 | 121.71 | 0.59% | 7,304 |
| Aug 26, 2025 | 121.06 | 121.14 | 120.58 | 121.00 | 121.00 | -0.06% | 7,600 |
| Aug 25, 2025 | 122.18 | 122.18 | 121.07 | 121.07 | 121.07 | -1.21% | 9,300 |
| Aug 22, 2025 | 122.86 | 123.66 | 122.36 | 122.55 | 122.55 | 0.27% | 5,812 |
| Aug 21, 2025 | 122.58 | 122.68 | 122.00 | 122.22 | 122.22 | -0.21% | 3,500 |
| Aug 20, 2025 | 122.00 | 122.78 | 122.00 | 122.48 | 122.48 | 1.26% | 6,700 |
| Aug 19, 2025 | 119.49 | 120.95 | 119.49 | 120.95 | 120.95 | 1.36% | 3,700 |
| Aug 18, 2025 | 119.26 | 119.62 | 119.21 | 119.33 | 119.33 | -0.28% | 10,000 |
| Aug 15, 2025 | 121.42 | 121.43 | 119.61 | 119.66 | 119.66 | -1.12% | 7,400 |
| Aug 14, 2025 | 120.59 | 121.01 | 120.15 | 121.01 | 121.01 | 0.07% | 75,119 |
| Aug 13, 2025 | 120.06 | 120.93 | 119.57 | 120.93 | 120.93 | 1.74% | 10,718 |
| Aug 12, 2025 | 118.70 | 118.92 | 118.31 | 118.86 | 118.86 | 0.35% | 8,400 |
| Aug 11, 2025 | 118.93 | 118.93 | 118.18 | 118.45 | 118.45 | 0.04% | 8,627 |
| Aug 8, 2025 | 118.34 | 118.80 | 117.99 | 118.40 | 118.40 | 0.53% | 22,202 |
| Aug 7, 2025 | 118.96 | 118.96 | 117.24 | 117.78 | 117.78 | -1.08% | 21,100 |
| Aug 6, 2025 | 117.46 | 119.51 | 117.46 | 119.06 | 119.06 | 0.66% | 17,100 |
| Aug 5, 2025 | 117.85 | 118.82 | 117.85 | 118.28 | 118.28 | 0.40% | 16,235 |
| Aug 4, 2025 | 116.49 | 117.81 | 116.49 | 117.81 | 117.81 | 1.12% | 42,500 |