(KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
15.85
0.26 (1.65%)
At close: Jun 18, 2025, 1:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.60 | 15.69 | 15.52 | 15.59 | 15.59 | n/a | 134,844 |
| Jun 16, 2025 | 15.74 | 15.83 | 15.60 | 15.64 | 15.64 | 0.32% | 173,678 |
| Jun 13, 2025 | 15.75 | 15.81 | 15.52 | 15.61 | 15.61 | -0.19% | 208,578 |
| Jun 12, 2025 | 15.82 | 15.90 | 15.78 | 15.87 | 15.87 | 1.67% | 131,409 |
| Jun 11, 2025 | 16.03 | 16.13 | 15.85 | 15.89 | 15.89 | 0.13% | 182,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.