Kimberly-Clark de México ... (KCDMY)
OTC: KCDMY
· Real-Time Price · USD
9.70
0.06 (0.62%)
At close: Aug 22, 2025, 3:35 PM
9.73
0.28%
After-hours: Aug 22, 2025, 02:42 PM EDT
KCDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.55 | 9.77 | 9.55 | 9.71 | 9.71 | 0.73% | 19,183 |
| Aug 21, 2025 | 9.60 | 9.68 | 9.56 | 9.64 | 9.64 | -1.13% | 36,100 |
| Aug 20, 2025 | 9.95 | 10.00 | 9.63 | 9.75 | 9.75 | 0.21% | 27,146 |
| Aug 19, 2025 | 9.70 | 9.83 | 9.70 | 9.73 | 9.73 | 1.35% | 17,300 |
| Aug 18, 2025 | 9.55 | 9.62 | 9.39 | 9.60 | 9.60 | 0.00% | 24,900 |
| Aug 15, 2025 | 9.74 | 9.74 | 9.58 | 9.60 | 9.60 | -0.10% | 12,600 |
| Aug 14, 2025 | 9.55 | 9.80 | 9.55 | 9.61 | 9.61 | -1.54% | 27,311 |
| Aug 13, 2025 | 9.84 | 9.91 | 9.71 | 9.76 | 9.76 | -0.81% | 22,414 |
| Aug 12, 2025 | 9.86 | 9.94 | 9.83 | 9.84 | 9.84 | -0.51% | 21,800 |
| Aug 11, 2025 | 9.25 | 9.90 | 9.25 | 9.89 | 9.89 | 0.10% | 66,500 |
| Aug 8, 2025 | 10.21 | 10.21 | 9.85 | 9.88 | 9.88 | -0.20% | 21,048 |
| Aug 7, 2025 | 9.64 | 9.90 | 9.64 | 9.90 | 9.90 | 3.02% | 24,700 |
| Aug 6, 2025 | 9.84 | 9.84 | 9.55 | 9.61 | 9.61 | 0.10% | 12,223 |
| Aug 5, 2025 | 9.43 | 9.60 | 9.36 | 9.60 | 9.60 | 2.67% | 58,900 |
| Aug 4, 2025 | 9.54 | 9.54 | 9.28 | 9.35 | 9.35 | -0.74% | 28,000 |
| Aug 1, 2025 | 9.37 | 9.48 | 9.33 | 9.42 | 9.42 | 0.75% | 43,515 |
| Jul 31, 2025 | 9.36 | 9.51 | 9.29 | 9.35 | 9.35 | -0.32% | 36,714 |
| Jul 30, 2025 | 9.29 | 9.39 | 9.18 | 9.38 | 9.38 | -0.11% | 25,341 |
| Jul 29, 2025 | 9.32 | 9.39 | 9.12 | 9.39 | 9.39 | 0.97% | 27,905 |
| Jul 28, 2025 | 9.18 | 9.31 | 9.18 | 9.30 | 9.30 | 0.22% | 30,900 |