Kimberly-Clark de México ... (KCDMY)
PNK: KCDMY
· Real-Time Price · USD
8.80
-0.02 (-0.23%)
At close: May 01, 2025, 3:59 PM
Kimberly-Clark de México S. A. B. de C. V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.00 | n/a | 8.87 | n/a | 8.00 | n/a | 8.74 | n/a | n/a | 11,981 |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.68 | 8.68 | 8.82 | 8.82 | 0.92% | 18,732 |
| Apr 29, 2025 | 8.90 | 8.90 | 8.99 | 8.99 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% | 17,329 |
| Apr 28, 2025 | 8.69 | 8.69 | 9.00 | 9.00 | 8.67 | 8.67 | 8.96 | 8.96 | 3.94% | 16,100 |
| Apr 25, 2025 | 8.46 | 8.46 | 8.73 | 8.73 | 8.45 | 8.45 | 8.69 | 8.69 | -3.01% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.