Kimberly-Clark de México ... (KCDMY)
OTC: KCDMY
· Real-Time Price · USD
9.29
0.17 (1.86%)
At close: Jun 17, 2025, 10:11 AM
Kimberly-Clark de México S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.09 | 9.26 | 9.09 | 9.25 | 9.25 | n/a | 20,293 |
| Jun 13, 2025 | 8.79 | 9.05 | 8.76 | 9.03 | 9.03 | -2.38% | 32,502 |
| Jun 12, 2025 | 9.04 | 9.04 | 8.85 | 8.96 | 8.96 | -0.78% | 29,900 |
| Jun 11, 2025 | 9.38 | 9.38 | 8.92 | 9.05 | 9.05 | 1.00% | 23,332 |
| Jun 10, 2025 | 9.19 | 9.19 | 8.98 | 9.06 | 9.06 | 0.11% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.