(KCE)
AMEX: KCE
· Real-Time Price · USD
135.65
-1.40 (-1.02%)
At close: Jun 17, 2025, 3:59 PM
137.48
1.35%
After-hours: Jun 17, 2025, 07:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 136.12 | 136.51 | 135.17 | 135.49 | 135.49 | n/a | 14,825 |
| Jun 16, 2025 | 136.17 | 138.13 | 136.17 | 137.05 | 137.05 | 1.15% | 23,000 |
| Jun 13, 2025 | 135.89 | 136.28 | 134.66 | 134.81 | 134.81 | -1.63% | 24,000 |
| Jun 12, 2025 | 136.77 | 137.73 | 136.77 | 137.73 | 137.73 | 2.17% | 10,500 |
| Jun 11, 2025 | 138.00 | 138.22 | 137.19 | 137.58 | 137.58 | -0.11% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.