Kyndryl Inc. (KD)
NYSE: KD
· Real-Time Price · USD
40.28
1.03 (2.62%)
At close: Jun 16, 2025, 3:59 PM
40.20
-0.21%
After-hours: Jun 16, 2025, 07:55 PM EDT
Kyndryl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.38 | 40.05 | 39.17 | 39.25 | 39.25 | n/a | 1,549,355 |
| Jun 12, 2025 | 39.99 | 40.49 | 39.80 | 40.17 | 40.17 | 2.34% | 1,147,182 |
| Jun 11, 2025 | 40.40 | 40.88 | 40.20 | 40.37 | 40.37 | 0.50% | 1,179,200 |
| Jun 10, 2025 | 40.97 | 41.29 | 40.01 | 40.28 | 40.28 | -0.22% | 1,275,500 |
| Jun 9, 2025 | 40.48 | 41.14 | 40.07 | 40.82 | 40.82 | 1.34% | 1,904,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.