KDDI Corporation (KDDIY)
OTC: KDDIY
· Real-Time Price · USD
16.78
0.01 (0.06%)
At close: Jun 17, 2025, 3:59 PM
KDDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.43 | 16.98 | 16.43 | 16.77 | 16.77 | n/a | 236,112 |
| Jun 13, 2025 | 16.80 | 17.08 | 16.80 | 16.80 | 16.80 | 0.18% | 97,211 |
| Jun 12, 2025 | 17.64 | 17.64 | 16.92 | 17.00 | 17.00 | 1.19% | 152,100 |
| Jun 11, 2025 | 16.88 | 16.88 | 16.41 | 16.74 | 16.74 | -1.53% | 1,445,400 |
| Jun 10, 2025 | 17.11 | 17.45 | 16.75 | 16.79 | 16.79 | 0.30% | 138,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.