Kodiak AI Inc. Common Sto... (KDK)
NASDAQ: KDK
· Real-Time Price · USD
7.42
-0.53 (-6.67%)
At close: Sep 26, 2025, 3:59 PM
7.59
2.27%
After-hours: Sep 26, 2025, 07:54 PM EDT
KDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.15 | 8.29 | 7.32 | 7.42 | 7.42 | -6.67% | 1,967,332 |
| Sep 25, 2025 | 8.75 | 10.48 | 7.60 | 7.95 | 7.95 | n/a | 2,082,200 |