Kodiak AI Inc. Warrants (KDKRW)
NASDAQ: KDKRW
· Real-Time Price · USD
1.16
0.03 (2.65%)
At close: Sep 26, 2025, 3:59 PM
1.16
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
KDKRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.18 | 1.28 | 1.10 | 1.16 | 1.16 | 2.65% | 116,491 |
| Sep 25, 2025 | 1.62 | 1.62 | 0.91 | 1.13 | 1.13 | -19.29% | 206,529 |
| Sep 24, 2025 | 1.22 | 1.64 | 1.20 | 1.40 | 1.40 | 12.00% | 117,947 |
| Sep 23, 2025 | 1.70 | 1.70 | 1.23 | 1.25 | 1.25 | n/a | 268,424 |