Kindly MD Inc. (KDLY)
NASDAQ: KDLY
· Real-Time Price · USD
15.07
1.27 (9.20%)
At close: Jun 16, 2025, 3:59 PM
14.98
-0.63%
Pre-market: Jun 17, 2025, 05:25 AM EDT
Kindly MD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.60 | 15.10 | 13.31 | 15.09 | 15.02 | n/a | 844,551 |
| Jun 13, 2025 | 16.50 | 16.52 | 12.80 | 13.80 | 13.80 | -8.55% | 1,170,688 |
| Jun 12, 2025 | 17.00 | 19.10 | 16.01 | 16.97 | 16.97 | 22.97% | 944,156 |
| Jun 11, 2025 | 11.65 | 20.20 | 11.61 | 18.34 | 18.34 | 8.07% | 4,397,120 |
| Jun 10, 2025 | 13.62 | 13.70 | 10.32 | 11.60 | 11.60 | -36.75% | 677,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.