Keurig Dr Pepper Inc. (KDP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Keurig Dr Pepper Inc.

    undefined: KDP · Real-Time Price · USD
    25.84
    0.11 (0.43%)
    At close: Oct 03, 2025, 3:59 PM
    25.84
    0.00%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    KDP Option Overview

    Overview for all option chains of KDP. As of October 05, 2025, KDP options have an IV of 85.32% and an IV rank of 199.42%. The volume is 5,370 contracts, which is 51.14% of average daily volume of 10,500 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.32%
    IV Rank
    100%
    Historical Volatility
    45.16%
    IV Low
    25.52% on May 16, 2025
    IV High
    55.51% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    238,197
    Put-Call Ratio
    0.21
    Put Open Interest
    41,638
    Call Open Interest
    196,559
    Open Interest Avg (30-day)
    187,063
    Today vs Open Interest Avg (30-day)
    127.34%

    Option Volume

    Today's Volume
    5,370
    Put-Call Ratio
    0.39
    Put Volume
    1,513
    Call Volume
    3,857
    Volume Avg (30-day)
    10,500
    Today vs Volume Avg (30-day)
    51.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all KDP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,529 777 0.51 75,203 13,945 0.19 85.32% 27
    Nov 21, 2025 469 177 0.38 27,894 2,700 0.1 46.18% 27
    Dec 19, 2025 94 96 1.02 2,001 2,235 1.12 39.67% 27
    Jan 16, 2026 774 53 0.07 61,382 10,786 0.18 46.16% 28
    Mar 20, 2026 437 290 0.66 14,386 4,107 0.29 38.55% 27
    Apr 17, 2026 139 8 0.06 1,970 773 0.39 38.72% 26
    Jun 18, 2026 247 25 0.1 3,915 2,620 0.67 37.59% 30
    Sep 18, 2026 18 10 0.56 2,229 3,016 1.35 35.15% 30
    Jan 15, 2027 117 66 0.56 6,903 1,352 0.2 35.74% 25
    Jan 21, 2028 33 11 0.33 676 104 0.15 30.46% 23

    Add to Watchlist