Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
33.05
0.03 (0.09%)
At close: Jun 16, 2025, 3:59 PM
33.38
0.98%
After-hours: Jun 16, 2025, 07:43 PM EDT
Historical KDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.03% | 0.02 | 201 | 197 | 4 | 47.84K | -611 | -1.26% | 6.34K | 537 |
| 06/12/25 | +0.85% | 0.02 | 558 | 548 | 10 | 48.45K | +115 | +0.24% | 63.69K | 410 |
| 06/11/25 | -0.06% | 0.04 | 175 | 169 | 6 | 48.34K | +236 | +0.49% | 37.8K | 785 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.