Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
34.24
-0.35 (-1.01%)
At close: May 01, 2025, 2:32 PM
Historical KDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.47% | 0.79 | 440 | 246 | 194 | 63.81K | +816 | +1.30% | 12.13K | 19.68K |
| 04/28/25 | -1.33% | 5.09 | 1,449 | 238 | 1,211 | 63K | +60 | +0.10% | 20.38K | 101.42K |
| 04/25/25 | -1.04% | 0.49 | 195 | 131 | 64 | 62.94K | +1,823 | +2.98% | 4.15K | 14.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.