Kimball Electronics Inc. (KE)
NASDAQ: KE
· Real-Time Price · USD
14.61
0.27 (1.88%)
At close: May 01, 2025, 3:59 PM
14.55
-0.41%
Pre-market: May 02, 2025, 04:38 AM EDT
Kimball Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.44 | n/a | 14.72 | n/a | 14.30 | n/a | 14.55 | n/a | n/a | 93,476 |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.07 | 14.07 | 14.34 | 14.34 | -1.44% | 114,048 |
| Apr 29, 2025 | 14.64 | 14.64 | 14.83 | 14.83 | 14.48 | 14.48 | 14.83 | 14.83 | 3.42% | 107,500 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.80 | 14.80 | 14.32 | 14.32 | 14.70 | 14.70 | -0.88% | 100,800 |
| Apr 25, 2025 | 14.16 | 14.16 | 14.61 | 14.61 | 14.13 | 14.13 | 14.57 | 14.57 | -0.88% | 112,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.