(KEAT)
NASDAQ: KEAT
· Real-Time Price · USD
27.72
-0.02 (-0.09%)
At close: Jun 17, 2025, 3:59 PM
27.74
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.79 | 27.80 | 27.74 | 27.74 | 27.74 | n/a | 1,120 |
| Jun 16, 2025 | 27.76 | 27.76 | 27.74 | 27.74 | 27.74 | 0.00% | 1,900 |
| Jun 13, 2025 | 27.82 | 27.82 | 27.78 | 27.78 | 27.78 | 0.14% | 14,100 |
| Jun 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% | 100 |
| Jun 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.87% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.