Kelly Services Inc. (KELYA)
NASDAQ: KELYA
· Real-Time Price · USD
13.04
0.08 (0.62%)
At close: Oct 03, 2025, 3:59 PM
13.04
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
KELYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.92 | 13.22 | 12.92 | 13.04 | 13.04 | 0.62% | 168,874 |
| Oct 2, 2025 | 13.09 | 13.11 | 12.88 | 12.96 | 12.96 | -1.22% | 243,900 |
| Oct 1, 2025 | 12.99 | 13.17 | 12.88 | 13.12 | 13.12 | 0.00% | 308,600 |
| Sep 30, 2025 | 13.05 | 13.22 | 12.93 | 13.12 | 13.12 | -0.15% | 275,000 |
| Sep 29, 2025 | 13.31 | 13.31 | 12.95 | 13.14 | 13.14 | 0.00% | 282,215 |
| Sep 26, 2025 | 12.87 | 13.18 | 12.80 | 13.14 | 13.14 | 2.10% | 313,100 |
| Sep 25, 2025 | 12.87 | 13.01 | 12.71 | 12.87 | 12.87 | -0.46% | 413,400 |
| Sep 24, 2025 | 13.53 | 13.64 | 12.81 | 12.93 | 12.93 | -3.79% | 420,126 |
| Sep 23, 2025 | 13.73 | 14.01 | 13.33 | 13.44 | 13.44 | -2.11% | 335,100 |
| Sep 22, 2025 | 13.98 | 14.05 | 13.63 | 13.73 | 13.73 | -2.35% | 320,021 |
| Sep 19, 2025 | 14.34 | 14.34 | 14.00 | 14.06 | 14.06 | -1.95% | 938,032 |
| Sep 18, 2025 | 13.96 | 14.46 | 13.93 | 14.34 | 14.34 | 3.02% | 292,600 |
| Sep 17, 2025 | 13.95 | 14.33 | 13.72 | 13.92 | 13.92 | 0.00% | 341,100 |
| Sep 16, 2025 | 13.66 | 13.98 | 13.66 | 13.92 | 13.92 | 1.02% | 215,500 |
| Sep 15, 2025 | 13.73 | 13.81 | 13.57 | 13.78 | 13.78 | 1.03% | 266,674 |
| Sep 12, 2025 | 13.75 | 13.76 | 13.50 | 13.64 | 13.64 | -1.23% | 228,410 |
| Sep 11, 2025 | 13.18 | 13.83 | 13.18 | 13.81 | 13.81 | 4.78% | 254,700 |
| Sep 10, 2025 | 13.33 | 13.47 | 13.05 | 13.18 | 13.18 | -1.35% | 200,200 |
| Sep 9, 2025 | 13.51 | 13.67 | 13.30 | 13.36 | 13.36 | -2.12% | 316,602 |
| Sep 8, 2025 | 13.90 | 14.01 | 13.43 | 13.65 | 13.65 | -1.59% | 292,534 |
Page 1 of 136