Kelly Services Inc. (KELYB)
NASDAQ: KELYB
· Real-Time Price · USD
13.63
-0.82 (-5.67%)
At close: Oct 03, 2025, 3:58 PM
13.35
-2.05%
After-hours: Oct 03, 2025, 04:10 PM EDT
KELYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -8.30% | 495 |
| Oct 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 29 |
| Oct 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 29 |
| Sep 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 26 |
| Sep 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 4 |
| Sep 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 4 |
| Sep 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 83 |
| Sep 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 1 |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 4.41% | 125 |
| Sep 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 9 |
| Sep 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 9 |
| Sep 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 1 |
| Sep 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 13 |
| Sep 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 13 |
| Sep 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 1 |
| Sep 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% | 215 |
| Sep 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | 4 |
| Sep 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | 7 |
| Sep 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | 7 |
| Sep 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | 40 |
Page 1 of 136