(KEMX)
AMEX: KEMX
· Real-Time Price · USD
30.96
-0.52 (-1.64%)
At close: Jun 17, 2025, 3:50 PM
30.93
-0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.23 | 31.67 | 31.23 | 31.48 | 31.57 | n/a | 3,023 |
| Jun 13, 2025 | 31.07 | 31.17 | 31.03 | 31.08 | 31.08 | -1.27% | 4,340 |
| Jun 12, 2025 | 31.45 | 31.58 | 31.45 | 31.54 | 31.54 | 1.48% | 3,200 |
| Jun 11, 2025 | 31.50 | 31.62 | 31.46 | 31.51 | 31.51 | -0.10% | 7,330 |
| Jun 10, 2025 | 31.36 | 31.43 | 31.27 | 31.40 | 31.40 | -0.35% | 9,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.