Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
30.71
0.35 (1.15%)
At close: May 01, 2025, 3:59 PM
30.21
-1.63%
Pre-market: May 02, 2025, 05:14 AM EDT
Kenon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.41 | n/a | 31.00 | n/a | 30.41 | n/a | 30.67 | n/a | n/a | 9,407 |
| Apr 30, 2025 | 30.50 | 30.50 | 30.66 | 30.66 | 30.01 | 30.01 | 30.36 | 30.36 | -1.01% | 10,000 |
| Apr 29, 2025 | 29.83 | 29.83 | 30.98 | 30.98 | 29.83 | 29.83 | 30.68 | 30.68 | 1.05% | 32,122 |
| Apr 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.67 | 29.67 | 29.71 | 29.71 | -3.16% | 17,951 |
| Apr 25, 2025 | 30.86 | 30.86 | 30.96 | 30.96 | 30.64 | 30.64 | 30.82 | 30.82 | 3.74% | 19,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.