Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
36.26
1.60 (4.62%)
At close: Jun 16, 2025, 3:59 PM
36.08
-0.50%
Pre-market: Jun 17, 2025, 07:17 AM EDT
Kenon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.85 | 36.60 | 35.85 | 36.02 | 36.02 | n/a | 23,784 |
| Jun 13, 2025 | 34.61 | 34.93 | 34.52 | 34.66 | 34.66 | -3.78% | 14,764 |
| Jun 12, 2025 | 34.87 | 35.28 | 34.69 | 35.09 | 35.09 | 1.24% | 16,500 |
| Jun 11, 2025 | 36.38 | 36.54 | 35.65 | 35.97 | 35.97 | 2.51% | 12,204 |
| Jun 10, 2025 | 36.23 | 36.23 | 35.65 | 35.82 | 35.82 | -0.42% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.