Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
10.43
0.21 (2.05%)
At close: Jun 16, 2025, 3:59 PM
10.60
1.63%
After-hours: Jun 16, 2025, 07:41 PM EDT
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.29 | 10.50 | 10.22 | 10.41 | 10.41 | n/a | 613,215 |
| Jun 13, 2025 | 10.26 | 10.37 | 10.08 | 10.22 | 10.22 | -1.83% | 576,917 |
| Jun 12, 2025 | 10.53 | 10.73 | 10.53 | 10.70 | 10.70 | 4.70% | 476,700 |
| Jun 11, 2025 | 10.36 | 10.43 | 10.33 | 10.37 | 10.37 | -3.08% | 351,908 |
| Jun 10, 2025 | 10.22 | 10.28 | 10.14 | 10.24 | 10.24 | -1.25% | 863,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.