Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
9.07
-0.02 (-0.22%)
At close: May 01, 2025, 11:53 AM
Korea Electric Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.07 | 9.07 | 9.11 | 9.11 | 9.00 | 9.00 | 9.09 | 9.09 | n/a | 111,190 |
| Apr 29, 2025 | 8.98 | 8.98 | 9.10 | 9.10 | 8.93 | 8.93 | 9.07 | 9.07 | -0.22% | 157,411 |
| Apr 28, 2025 | 8.88 | 8.88 | 9.03 | 9.03 | 8.88 | 8.88 | 9.00 | 9.00 | -0.77% | 245,712 |
| Apr 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | 8.81 | 8.85 | 8.85 | -1.67% | 241,900 |
| Apr 24, 2025 | 8.92 | 8.92 | 8.97 | 8.97 | 8.88 | 8.88 | 8.96 | 8.96 | 1.24% | 165,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.