Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
37.01
-0.64 (-1.70%)
At close: Jun 17, 2025, 3:59 PM
36.78
-0.62%
After-hours: Jun 17, 2025, 04:01 PM EDT
Kewaunee Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.30 | 37.30 | 36.68 | 36.78 | n/a | n/a | 3,439 |
| Jun 16, 2025 | 38.40 | 38.40 | 36.66 | 37.65 | 37.65 | 2.37% | 3,017 |
| Jun 13, 2025 | 37.93 | 38.85 | 36.66 | 37.06 | 37.06 | -1.57% | 4,812 |
| Jun 12, 2025 | 36.36 | 39.40 | 36.36 | 38.85 | 38.85 | 4.83% | 19,806 |
| Jun 11, 2025 | 40.06 | 40.39 | 39.32 | 39.45 | 39.45 | 1.54% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.