Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
31.93
0.26 (0.82%)
At close: May 01, 2025, 3:26 PM
31.48
-1.41%
Pre-market: May 02, 2025, 04:07 AM EDT
Kewaunee Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.20 | n/a | 32.23 | n/a | 30.79 | n/a | 31.48 | n/a | n/a | 16,606 |
| Apr 30, 2025 | 31.15 | 31.15 | 32.37 | 32.37 | 30.33 | 30.33 | 31.67 | 31.67 | 0.60% | 22,700 |
| Apr 29, 2025 | 32.78 | 32.78 | 32.79 | 32.79 | 31.44 | 31.44 | 32.13 | 32.13 | 1.45% | 25,400 |
| Apr 28, 2025 | 34.38 | 34.38 | 35.04 | 35.04 | 32.13 | 32.13 | 32.75 | 32.75 | 1.93% | 24,803 |
| Apr 25, 2025 | 34.09 | 34.09 | 34.80 | 34.80 | 34.03 | 34.03 | 34.45 | 34.45 | 5.19% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.