Kewaunee Scientific Corpo... (KEQU)
NASDAQ: KEQU
· Real-Time Price · USD
42.86
-0.45 (-1.04%)
At close: Oct 03, 2025, 3:58 PM
42.86
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
KEQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.13 | 43.50 | 42.86 | 42.86 | 42.86 | -1.04% | 2,346 |
| Oct 2, 2025 | 43.44 | 44.16 | 42.86 | 43.31 | 43.31 | -2.01% | 18,614 |
| Oct 1, 2025 | 43.20 | 44.30 | 43.04 | 44.20 | 44.20 | 3.63% | 7,139 |
| Sep 30, 2025 | 43.25 | 44.08 | 42.65 | 42.65 | 42.65 | -0.81% | 7,017 |
| Sep 29, 2025 | 43.70 | 43.73 | 42.72 | 43.00 | 43.00 | -1.69% | 6,100 |
| Sep 26, 2025 | 43.50 | 43.88 | 43.50 | 43.74 | 43.74 | 0.60% | 2,100 |
| Sep 25, 2025 | 42.85 | 43.94 | 42.85 | 43.48 | 43.48 | -0.84% | 8,100 |
| Sep 24, 2025 | 44.22 | 44.22 | 43.50 | 43.85 | 43.85 | 0.85% | 9,625 |
| Sep 23, 2025 | 44.00 | 44.37 | 43.48 | 43.48 | 43.48 | -1.18% | 6,100 |
| Sep 22, 2025 | 43.62 | 44.47 | 43.62 | 44.00 | 44.00 | -0.02% | 4,425 |
| Sep 19, 2025 | 45.71 | 46.02 | 43.56 | 44.01 | 44.01 | -3.49% | 17,408 |
| Sep 18, 2025 | 45.69 | 46.70 | 45.60 | 45.60 | 45.60 | 0.77% | 34,500 |
| Sep 17, 2025 | 46.12 | 46.12 | 45.03 | 45.25 | 45.25 | -1.14% | 14,400 |
| Sep 16, 2025 | 45.02 | 46.63 | 45.02 | 45.77 | 45.77 | 1.04% | 5,630 |
| Sep 15, 2025 | 42.51 | 46.27 | 42.51 | 45.30 | 45.30 | 6.86% | 14,214 |
| Sep 12, 2025 | 43.09 | 45.05 | 42.13 | 42.39 | 42.39 | -1.60% | 25,300 |
| Sep 11, 2025 | 47.03 | 48.17 | 42.03 | 43.08 | 43.08 | -21.23% | 92,232 |
| Sep 10, 2025 | 54.00 | 57.88 | 53.29 | 54.69 | 54.69 | 1.88% | 25,219 |
| Sep 9, 2025 | 54.80 | 54.80 | 52.26 | 53.68 | 53.68 | -2.04% | 9,500 |
| Sep 8, 2025 | 54.01 | 55.00 | 54.01 | 54.80 | 54.80 | 1.99% | 6,500 |
Page 1 of 136