Keysight Technologies Inc...

NYSE: KEYS · Real-Time Price · USD
158.50
-4.98 (-3.05%)
At close: Aug 20, 2025, 3:59 PM
159.00
0.32%
Pre-market: Aug 21, 2025, 04:58 AM EDT

Keysight Max Pain By Strike

KEYS trades at $158.5, 3.9% below the near-term max pain of $165 expiring Sep 19, 2025 (29 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($85-$165), reflecting growing call interest at higher strikes. Key magnetic zone at 160 where 3 expirations converge.

Keysight Max Pain By Expiry

Max pain for KEYS shows an upward trend from 85 to 165, suggesting bullish positioning in longer-dated options. The 56% spread signals divergent expectations across timeframes. Levels distributed around 158.5. Strong magnetic level at 160 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 165 6.50 (4.10%)
Oct 17, 2025 160 1.50 (0.95%)
Nov 21, 2025 165 6.50 (4.10%)
Dec 19, 2025 150 -8.50 (-5.36%)
Jan 16, 2026 85 -73.50 (-46.37%)
Feb 20, 2026 160 1.50 (0.95%)
Jun 18, 2026 160 1.50 (0.95%)
Dec 18, 2026 95 -63.50 (-40.06%)