Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
3.54
-0.36 (-9.23%)
At close: Oct 06, 2025, 3:33 PM
KFFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.56 | 3.90 | 3.56 | 3.90 | 3.90 | 10.48% | 1,917 |
| Oct 2, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -1.40% | 420 |
| Oct 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 2 |
| Sep 30, 2025 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | 1.99% | 944 |
| Sep 29, 2025 | 3.57 | 3.72 | 3.51 | 3.51 | 3.51 | -8.36% | 10,010 |
| Sep 26, 2025 | 3.58 | 3.83 | 3.58 | 3.83 | 3.83 | 7.89% | 900 |
| Sep 25, 2025 | 3.57 | 3.93 | 3.53 | 3.55 | 3.55 | -5.33% | 6,013 |
| Sep 24, 2025 | 3.90 | 3.90 | 3.56 | 3.75 | 3.75 | -2.09% | 2,549 |
| Sep 23, 2025 | 3.50 | 3.83 | 3.50 | 3.83 | 3.83 | 11.01% | 1,104 |
| Sep 22, 2025 | 3.44 | 3.74 | 3.40 | 3.45 | 3.45 | 0.29% | 2,540 |
| Sep 19, 2025 | 3.41 | 3.65 | 3.41 | 3.44 | 3.44 | 1.18% | 4,100 |
| Sep 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 1 |
| Sep 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -9.57% | 2,500 |
| Sep 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 3 |
| Sep 15, 2025 | 3.62 | 3.97 | 3.62 | 3.76 | 3.76 | 10.59% | 1,800 |
| Sep 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 122 |
| Sep 11, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | -1.16% | 1,749 |
| Sep 10, 2025 | 3.32 | 3.44 | 3.27 | 3.44 | 3.44 | 4.56% | 7,300 |
| Sep 9, 2025 | 3.13 | 3.29 | 3.12 | 3.29 | 3.29 | 5.11% | 4,129 |
| Sep 8, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 177 |
Page 1 of 135