Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
2.62
-0.03 (-1.10%)
At close: May 02, 2025, 3:54 PM
2.62
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Kentucky First Federal Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.70 | n/a | 2.75 | n/a | 2.61 | n/a | 2.62 | n/a | n/a | 10,868 |
| May 1, 2025 | 2.60 | n/a | 2.65 | n/a | 2.60 | n/a | 2.65 | n/a | 1.15% | 842 |
| Apr 30, 2025 | 2.53 | 2.53 | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% | 3,242 |
| Apr 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 9.80% | 0 |
| Apr 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.