Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
3.21
0.01 (0.31%)
At close: Aug 21, 2025, 3:56 PM
3.28
2.18%
After-hours: Aug 21, 2025, 04:04 PM EDT
KFFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 3.27 | 3.41 | 3.21 | 3.21 | 3.21 | -0.31% | 67 |
| Aug 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 67 |
| Aug 19, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | 0.63% | 912 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1,000 |
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 900 |
| Aug 14, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 3.23% | 2,100 |
| Aug 13, 2025 | 3.18 | 3.20 | 3.10 | 3.10 | 3.10 | -2.21% | 1,036 |
| Aug 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | 809 |
| Aug 11, 2025 | 3.10 | 3.11 | 3.09 | 3.09 | 3.09 | -6.08% | 2,818 |
| Aug 8, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 5.45% | 439 |
| Aug 7, 2025 | 3.22 | 3.30 | 3.12 | 3.12 | 3.12 | 1.30% | 2,610 |
| Aug 6, 2025 | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.65% | 2,105 |
| Aug 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 18 |
| Aug 4, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | -4.08% | 1,000 |
| Aug 1, 2025 | 3.08 | 3.19 | 2.96 | 3.19 | 3.19 | -0.31% | 909 |
| Jul 31, 2025 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | -1.54% | 400 |
| Jul 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 5 |
| Jul 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 2 |
| Jul 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,000 |
| Jul 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,800 |