K&F Growth Acquisition Co... (KFII)
NASDAQ: KFII
· Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Aug 28, 2025, 3:43 PM
KFII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 30,150 |
| Aug 27, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.10% | 2,800 |
| Aug 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 3,000 |
| Aug 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% | 2,638 |
| Aug 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 100 |
| Aug 21, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 10,400 |
| Aug 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 19, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.10% | 5,500 |
| Aug 18, 2025 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 143,300 |
| Aug 15, 2025 | 10.19 | 10.19 | 10.16 | 10.18 | 10.18 | 0.00% | 26,100 |
| Aug 14, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.00% | 302 |
| Aug 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 10,100 |
| Aug 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 300 |
| Aug 11, 2025 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 86,874 |
| Aug 8, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.00% | 1,900 |
| Aug 7, 2025 | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.10% | 947,200 |
| Aug 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 100 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.17 | 10.20 | 10.20 | 0.10% | 10,825 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.00% | 16,100 |
| Aug 1, 2025 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.10% | 915,800 |