Kforce Inc. (KFRC)
NASDAQ: KFRC
· Real-Time Price · USD
40.23
0.90 (2.29%)
At close: Jun 16, 2025, 3:59 PM
40.30
0.17%
After-hours: Jun 16, 2025, 04:04 PM EDT
Kforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.74 | 40.51 | 39.50 | 40.30 | 40.30 | n/a | 113,158 |
| Jun 13, 2025 | 40.48 | 40.48 | 39.23 | 39.33 | 39.33 | -2.41% | 96,800 |
| Jun 12, 2025 | 40.74 | 41.40 | 40.55 | 41.27 | 40.88 | 4.93% | 97,000 |
| Jun 11, 2025 | 42.03 | 42.18 | 41.03 | 41.08 | 40.69 | -0.46% | 113,400 |
| Jun 10, 2025 | 41.82 | 42.41 | 41.61 | 41.89 | 41.49 | 1.97% | 95,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.