Kingsway Financial Servic... (KFS)
NYSE: KFS
· Real-Time Price · USD
8.54
-0.11 (-1.27%)
At close: May 01, 2025, 3:59 PM
8.44
-1.17%
After-hours: May 01, 2025, 05:46 PM EDT
Kingsway Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.59 | n/a | 8.61 | n/a | 8.34 | n/a | 8.44 | n/a | n/a | 24,266 |
| Apr 30, 2025 | 8.52 | 8.52 | 8.76 | 8.76 | 8.44 | 8.44 | 8.65 | 8.65 | 2.49% | 30,818 |
| Apr 29, 2025 | 8.32 | 8.32 | 8.65 | 8.65 | 8.27 | 8.27 | 8.52 | 8.52 | -1.50% | 20,600 |
| Apr 28, 2025 | 8.33 | 8.33 | 8.44 | 8.44 | 8.21 | 8.21 | 8.35 | 8.35 | -2.00% | 40,921 |
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.11 | 8.11 | 8.28 | 8.28 | -0.84% | 24,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.