Korn Ferry (KFY)
NYSE: KFY
· Real-Time Price · USD
67.58
0.99 (1.49%)
At close: Jun 16, 2025, 3:59 PM
67.81
0.34%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Korn Ferry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.14 | 67.79 | 66.35 | 67.62 | 67.62 | n/a | 393,898 |
| Jun 13, 2025 | 67.68 | 68.35 | 66.43 | 66.59 | 66.59 | -1.52% | 396,801 |
| Jun 12, 2025 | 68.61 | 69.21 | 68.41 | 68.82 | 68.82 | 3.35% | 323,000 |
| Jun 11, 2025 | 70.16 | 70.25 | 68.73 | 69.32 | 69.32 | 0.73% | 334,800 |
| Jun 10, 2025 | 70.05 | 71.14 | 69.81 | 70.15 | 70.15 | 1.20% | 322,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.