Korn Ferry (KFY)
NYSE: KFY
· Real-Time Price · USD
62.68
0.98 (1.59%)
At close: May 01, 2025, 3:59 PM
62.59
-0.14%
After-hours: May 01, 2025, 04:05 PM EDT
Korn Ferry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.58 | 61.58 | 61.76 | 61.76 | 60.71 | 60.71 | 61.70 | 61.70 | n/a | 430,352 |
| Apr 29, 2025 | 61.05 | 61.05 | 61.90 | 61.90 | 60.77 | 60.77 | 61.72 | 61.72 | 0.03% | 363,826 |
| Apr 28, 2025 | 61.65 | 61.65 | 62.49 | 62.49 | 60.38 | 60.38 | 61.47 | 61.47 | -0.41% | 320,640 |
| Apr 25, 2025 | 61.86 | 61.86 | 62.14 | 62.14 | 60.71 | 60.71 | 61.84 | 61.84 | 0.60% | 604,309 |
| Apr 24, 2025 | 61.85 | 61.85 | 62.55 | 62.55 | 59.48 | 59.48 | 62.27 | 62.27 | 0.70% | 510,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.