Kolibri Global Energy Inc... (KGEI)
NASDAQ: KGEI
· Real-Time Price · USD
7.09
-0.24 (-3.27%)
At close: Jun 16, 2025, 3:59 PM
7.10
0.13%
After-hours: Jun 16, 2025, 04:45 PM EDT
Kolibri Global Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.26 | 7.40 | 7.04 | 7.08 | 7.08 | n/a | 141,193 |
| Jun 13, 2025 | 7.22 | 7.46 | 7.16 | 7.33 | 7.33 | 3.53% | 201,825 |
| Jun 12, 2025 | 7.21 | 7.33 | 6.93 | 7.03 | 7.03 | -4.09% | 110,614 |
| Jun 11, 2025 | 6.91 | 7.29 | 6.89 | 7.12 | 7.12 | 1.28% | 185,413 |
| Jun 10, 2025 | 6.82 | 6.96 | 6.67 | 6.82 | 6.82 | -4.21% | 89,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.