Kingfisher (KGFHY)
PNK: KGFHY
· Real-Time Price · USD
7.71
0.11 (1.45%)
At close: May 01, 2025, 3:58 PM
Kingfisher Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.62 | 7.62 | 7.70 | 7.70 | 7.52 | 7.52 | 7.60 | 7.60 | n/a | 61,000 |
| Apr 29, 2025 | 7.64 | 7.64 | 7.70 | 7.70 | 7.58 | 7.58 | 7.67 | 7.67 | 0.92% | 48,700 |
| Apr 28, 2025 | 7.37 | 7.37 | 7.50 | 7.50 | 7.37 | 7.37 | 7.48 | 7.48 | -2.48% | 69,900 |
| Apr 25, 2025 | 7.10 | 7.10 | 7.36 | 7.36 | 7.09 | 7.09 | 7.20 | 7.20 | -3.74% | 127,700 |
| Apr 24, 2025 | 7.09 | 7.09 | 7.28 | 7.28 | 7.01 | 7.01 | 7.15 | 7.15 | -0.69% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.