Kingspan Group (KGSPY)
PNK: KGSPY
· Real-Time Price · USD
84.66
0.19 (0.22%)
At close: May 01, 2025, 3:51 PM
Kingspan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 86.06 | n/a | 86.06 | n/a | 86.06 | n/a | 86.06 | n/a | n/a | 4,872 |
| Apr 30, 2025 | 82.69 | 82.69 | 85.00 | 85.00 | 82.69 | 82.69 | 84.48 | 84.48 | -1.84% | 4,800 |
| Apr 29, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 85.31 | 85.31 | 86.99 | 86.99 | 2.97% | 6,000 |
| Apr 28, 2025 | 85.07 | 85.07 | 86.15 | 86.15 | 85.00 | 85.00 | 85.63 | 85.63 | -1.56% | 9,100 |
| Apr 25, 2025 | 82.30 | 82.30 | 85.65 | 85.65 | 82.21 | 82.21 | 85.53 | 85.53 | -0.12% | 13,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.