Kion Group AG (KGX.DE)
XETRA: KGX.DE
· Real-Time Price · USD
33.50
0.06 (0.18%)
At close: Apr 17, 2025, 5:29 PM
Kion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.74 | n/a | 34.22 | n/a | 32.98 | n/a | 33.50 | n/a | n/a | 177,232 |
| Apr 16, 2025 | 33.46 | n/a | 33.72 | n/a | 32.82 | n/a | 33.44 | n/a | -0.18% | 264,674 |
| Apr 15, 2025 | 33.08 | n/a | 34.30 | n/a | 33.08 | n/a | 34.00 | n/a | 1.67% | 275,268 |
| Apr 14, 2025 | 33.28 | n/a | 33.72 | n/a | 32.50 | n/a | 33.10 | n/a | -2.65% | 328,119 |
| Apr 11, 2025 | 32.78 | n/a | 33.00 | n/a | 30.82 | n/a | 31.96 | n/a | -3.44% | 521,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.