Kraft Heinz (KHNZ.DE)
XETRA: KHNZ.DE
· Real-Time Price · USD
25.79
-0.02 (-0.08%)
At close: Apr 17, 2025, 4:32 PM
KHNZ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.30 | 25.79 | 25.30 | 25.79 | n/a | -0.08% | 4,774 |
| Apr 16, 2025 | 26.26 | 26.26 | 25.69 | 25.81 | n/a | -1.53% | 3,764 |
| Apr 15, 2025 | 26.49 | 26.52 | 26.00 | 26.21 | n/a | 0.77% | 2,478 |
| Apr 14, 2025 | 25.94 | 26.20 | 25.78 | 26.01 | n/a | 2.28% | 5,720 |
| Apr 11, 2025 | 25.53 | 25.77 | 25.32 | 25.43 | n/a | -0.86% | 14,470 |
| Apr 10, 2025 | 26.55 | 26.72 | 25.63 | 25.65 | n/a | 1.22% | 6,834 |
| Apr 9, 2025 | 25.82 | 25.82 | 24.70 | 25.34 | n/a | -3.13% | 9,279 |
| Apr 8, 2025 | 26.55 | 26.55 | 26.10 | 26.16 | n/a | -1.58% | 32,362 |
| Apr 7, 2025 | 26.51 | 27.04 | 26.17 | 26.58 | n/a | -3.73% | 26,640 |
| Apr 4, 2025 | 27.87 | 28.17 | 27.35 | 27.61 | n/a | -1.50% | 25,897 |
| Apr 3, 2025 | 27.26 | 28.06 | 26.98 | 28.03 | n/a | 0.29% | 5,851 |
| Apr 2, 2025 | 28.15 | 28.37 | 27.80 | 27.95 | n/a | -0.60% | 6,313 |
| Apr 1, 2025 | 28.24 | 28.27 | 27.98 | 28.12 | n/a | -0.60% | 5,119 |
| Mar 31, 2025 | 27.89 | 28.50 | 27.89 | 28.29 | n/a | 1.18% | 6,273 |
| Mar 28, 2025 | 27.93 | 28.08 | 27.78 | 27.96 | n/a | 0.87% | 7,126 |
| Mar 27, 2025 | 27.58 | 27.88 | 27.51 | 27.72 | n/a | 1.13% | 6,937 |
| Mar 26, 2025 | 27.04 | 27.46 | 26.94 | 27.41 | n/a | 1.63% | 5,565 |
| Mar 25, 2025 | 27.06 | 27.06 | 26.80 | 26.97 | n/a | 0.07% | 5,060 |
| Mar 24, 2025 | 27.31 | 27.31 | 26.86 | 26.95 | n/a | -1.96% | 21,208 |
| Mar 21, 2025 | 27.61 | 27.61 | 27.34 | 27.49 | n/a | -0.33% | 2,141 |