Koç Holding A.S. (KHOLY)
OTC: KHOLY
· Real-Time Price · USD
18.53
0.39 (2.15%)
At close: Jun 16, 2025, 3:58 PM
Koç A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.74 | 18.74 | 18.42 | 18.42 | 18.53 | n/a | 4,743 |
| Jun 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% | 900 |
| Jun 12, 2025 | 18.71 | 18.71 | 18.46 | 18.66 | 18.66 | 2.87% | 11,620 |
| Jun 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.93% | 400 |
| Jun 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.30% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.