OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
21.17
0.01 (0.05%)
At close: Jun 16, 2025, 3:59 PM
21.11
-0.28%
After-hours: Jun 16, 2025, 04:04 PM EDT
OrthoPediatrics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.29 | 21.58 | 20.85 | 21.16 | 21.16 | n/a | 108,400 |
| Jun 12, 2025 | 22.00 | 22.38 | 21.67 | 21.72 | 21.72 | 2.65% | 163,424 |
| Jun 11, 2025 | 22.28 | 22.33 | 21.95 | 22.10 | 22.10 | 1.75% | 91,200 |
| Jun 10, 2025 | 21.73 | 22.18 | 21.45 | 22.17 | 22.17 | 0.32% | 145,000 |
| Jun 9, 2025 | 21.35 | 21.74 | 20.79 | 21.54 | 21.54 | -2.84% | 132,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.