OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
18.77
0.84 (4.68%)
At close: Oct 03, 2025, 3:59 PM
18.77
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
KIDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.12 | 18.88 | 18.12 | 18.77 | 18.77 | 4.68% | 382,394 |
| Oct 2, 2025 | 18.46 | 18.70 | 17.85 | 17.93 | 17.93 | -2.66% | 141,800 |
| Oct 1, 2025 | 18.41 | 18.79 | 18.04 | 18.42 | 18.42 | -0.59% | 133,947 |
| Sep 30, 2025 | 18.23 | 18.59 | 18.01 | 18.53 | 18.53 | 1.20% | 109,200 |
| Sep 29, 2025 | 18.36 | 18.66 | 17.62 | 18.31 | 18.31 | 0.16% | 135,422 |
| Sep 26, 2025 | 18.15 | 18.50 | 18.00 | 18.28 | 18.28 | 1.44% | 159,000 |
| Sep 25, 2025 | 18.66 | 18.66 | 17.94 | 18.02 | 18.02 | -4.61% | 148,000 |
| Sep 24, 2025 | 18.95 | 19.19 | 18.80 | 18.89 | 18.89 | -0.26% | 123,218 |
| Sep 23, 2025 | 19.48 | 19.76 | 18.88 | 18.94 | 18.94 | -2.12% | 131,100 |
| Sep 22, 2025 | 19.16 | 19.70 | 18.98 | 19.35 | 19.35 | 0.89% | 97,139 |
| Sep 19, 2025 | 20.11 | 20.19 | 19.06 | 19.18 | 19.18 | -4.62% | 223,700 |
| Sep 18, 2025 | 19.42 | 20.19 | 19.08 | 20.11 | 20.11 | 4.47% | 141,300 |
| Sep 17, 2025 | 19.62 | 20.01 | 19.20 | 19.25 | 19.25 | -1.74% | 291,045 |
| Sep 16, 2025 | 19.56 | 19.99 | 19.48 | 19.59 | 19.59 | 0.15% | 134,042 |
| Sep 15, 2025 | 19.74 | 20.20 | 19.30 | 19.56 | 19.56 | -0.46% | 181,139 |
| Sep 12, 2025 | 20.28 | 20.36 | 19.58 | 19.65 | 19.65 | -3.34% | 201,048 |
| Sep 11, 2025 | 19.27 | 20.43 | 19.06 | 20.33 | 20.33 | 5.39% | 153,800 |
| Sep 10, 2025 | 20.46 | 20.47 | 19.09 | 19.29 | 19.29 | -5.86% | 147,600 |
| Sep 9, 2025 | 20.86 | 20.98 | 20.39 | 20.49 | 20.49 | -2.01% | 71,300 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.42 | 20.91 | 20.91 | 0.00% | 99,400 |
Page 1 of 101