Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
4.20
0.52 (14.13%)
At close: Jun 16, 2025, 3:59 PM
4.19
-0.23%
Pre-market: Jun 17, 2025, 06:28 AM EDT
Classover Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.75 | 4.65 | 3.68 | 4.23 | 4.23 | n/a | 1,114,616 |
| Jun 13, 2025 | 3.67 | 3.80 | 3.49 | 3.68 | 3.68 | -13.00% | 357,700 |
| Jun 12, 2025 | 4.05 | 4.16 | 3.76 | 3.91 | 3.91 | 6.25% | 459,300 |
| Jun 11, 2025 | 3.90 | 4.26 | 3.80 | 4.09 | 4.09 | 4.60% | 499,800 |
| Jun 10, 2025 | 4.04 | 4.66 | 3.80 | 3.88 | 3.88 | -5.13% | 863,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.