Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
1.29
0.16 (14.16%)
At close: Oct 03, 2025, 3:59 PM
1.18
-8.53%
After-hours: Oct 03, 2025, 07:58 PM EDT
KIDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.31 | 1.33 | 1.20 | 1.29 | 1.29 | 14.16% | 30,781,605 |
| Oct 2, 2025 | 1.21 | 1.23 | 1.08 | 1.13 | 1.13 | -7.38% | 743,400 |
| Oct 1, 2025 | 1.21 | 1.28 | 1.20 | 1.22 | 1.22 | 0.83% | 296,500 |
| Sep 30, 2025 | 1.25 | 1.25 | 1.17 | 1.21 | 1.21 | -3.97% | 311,000 |
| Sep 29, 2025 | 1.21 | 1.28 | 1.18 | 1.26 | 1.26 | 7.69% | 562,000 |
| Sep 26, 2025 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | 2.63% | 163,400 |
| Sep 25, 2025 | 1.22 | 1.24 | 1.11 | 1.14 | 1.14 | -6.56% | 490,000 |
| Sep 24, 2025 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -5.43% | 338,400 |
| Sep 23, 2025 | 1.34 | 1.36 | 1.28 | 1.29 | 1.29 | -3.73% | 220,300 |
| Sep 22, 2025 | 1.34 | 1.39 | 1.31 | 1.34 | 1.34 | -0.74% | 299,100 |
| Sep 19, 2025 | 1.45 | 1.46 | 1.34 | 1.35 | 1.35 | -7.53% | 432,800 |
| Sep 18, 2025 | 1.37 | 1.47 | 1.35 | 1.46 | 1.46 | 9.77% | 574,000 |
| Sep 17, 2025 | 1.40 | 1.48 | 1.32 | 1.33 | 1.33 | -6.34% | 769,200 |
| Sep 16, 2025 | 1.43 | 1.48 | 1.37 | 1.42 | 1.42 | -4.05% | 874,600 |
| Sep 15, 2025 | 1.38 | 1.61 | 1.38 | 1.48 | 1.48 | 5.71% | 1,996,700 |
| Sep 12, 2025 | 1.50 | 1.61 | 1.34 | 1.40 | 1.40 | -5.41% | 1,796,400 |
| Sep 11, 2025 | 1.83 | 1.83 | 1.46 | 1.48 | 1.48 | -30.52% | 3,552,400 |
| Sep 10, 2025 | 1.37 | 2.92 | 1.25 | 2.13 | 2.13 | 60.15% | 45,141,200 |
| Sep 9, 2025 | 1.30 | 1.57 | 1.11 | 1.33 | 1.33 | 22.02% | 6,195,000 |
| Sep 8, 2025 | 1.04 | 1.23 | 1.00 | 1.09 | 1.09 | 10.10% | 1,354,800 |
Page 1 of 7