(KIE)
AMEX: KIE
· Real-Time Price · USD
57.71
-0.62 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
58.00
0.50%
After-hours: Jun 17, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 58.18 | 58.18 | 57.52 | 57.73 | 57.73 | n/a | 799,389 |
| Jun 16, 2025 | 58.33 | 58.83 | 58.22 | 58.33 | 58.33 | 1.04% | 816,515 |
| Jun 13, 2025 | 58.05 | 58.59 | 57.87 | 57.98 | 57.98 | -0.60% | 911,047 |
| Jun 12, 2025 | 57.75 | 58.65 | 57.63 | 58.63 | 58.63 | 1.12% | 773,163 |
| Jun 11, 2025 | 58.05 | 58.35 | 57.67 | 57.94 | 57.94 | -1.18% | 2,179,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.