KION Group AG (KIGRY)
PNK: KIGRY
· Real-Time Price · USD
10.49
0.00 (0.00%)
At close: May 01, 2025, 3:49 PM
KION Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.11 | 9.87 | 10.63 | 10.49 | 10.06 | 9.87 | 10.49 | 10.49 | n/a | 7,600 |
| Apr 29, 2025 | 10.27 | 10.27 | 10.35 | 10.35 | 10.14 | 10.14 | 10.33 | 10.33 | -1.53% | 2,200 |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.38 | 10.38 | 10.47 | 10.47 | 1.36% | 5,736 |
| Apr 25, 2025 | 10.41 | 10.41 | 10.54 | 10.54 | 10.38 | 10.38 | 10.52 | 10.52 | 0.48% | 10,300 |
| Apr 24, 2025 | 9.84 | 9.84 | 10.16 | 10.16 | 9.84 | 9.84 | 10.16 | 10.16 | -3.42% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.