Kikkoman Corporation (KIKOY)
PNK: KIKOY
· Real-Time Price · USD
21.75
-0.79 (-3.50%)
At close: May 06, 2025, 2:37 PM
KIKOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | n/a | -10.38% | 201 |
| May 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | n/a | 0.00% | 0 |
| May 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | n/a | 4.84% | 101 |
| May 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.74% | 300 |
| Apr 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% | 0 |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 13.05% | 300 |
| Apr 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% | 0 |
| Apr 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 13.84% | 200 |