Kimco Realty Corporation (KIM)
NYSE: KIM
· Real-Time Price · USD
20.91
0.08 (0.38%)
At close: Jun 16, 2025, 3:59 PM
20.80
-0.53%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.99 | 21.14 | 20.87 | 20.92 | 20.92 | n/a | 2,564,031 |
| Jun 13, 2025 | 20.84 | 20.93 | 20.63 | 20.83 | 20.83 | -0.43% | 2,772,518 |
| Jun 12, 2025 | 20.96 | 21.05 | 20.78 | 21.02 | 21.02 | 0.91% | 3,265,926 |
| Jun 11, 2025 | 21.37 | 21.46 | 20.90 | 20.99 | 20.99 | -0.14% | 5,076,259 |
| Jun 10, 2025 | 21.10 | 21.32 | 21.04 | 21.20 | 21.20 | 1.00% | 5,373,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.