Kingstone Companies Inc. (KINS)
NASDAQ: KINS
· Real-Time Price · USD
14.95
-0.05 (-0.33%)
At close: Jun 17, 2025, 10:29 AM
Kingstone Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.00 | 15.30 | 14.86 | 15.00 | 15.00 | n/a | 185,077 |
| Jun 13, 2025 | 14.72 | 15.30 | 14.67 | 14.84 | 14.84 | -1.07% | 185,135 |
| Jun 12, 2025 | 14.97 | 15.24 | 14.96 | 15.12 | 15.12 | 1.89% | 124,500 |
| Jun 11, 2025 | 15.33 | 15.47 | 15.04 | 15.07 | 15.07 | -0.33% | 160,300 |
| Jun 10, 2025 | 14.92 | 15.39 | 14.80 | 15.36 | 15.36 | 1.92% | 272,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.