Kingstone Companies Inc. (KINS)
NASDAQ: KINS
· Real-Time Price · USD
17.66
0.66 (3.88%)
At close: May 01, 2025, 3:59 PM
16.91
-4.25%
After-hours: May 01, 2025, 07:34 PM EDT
Kingstone Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.41 | n/a | 17.83 | n/a | 16.60 | n/a | 17.66 | n/a | n/a | 396,165 |
| Apr 30, 2025 | 19.57 | n/a | 19.89 | n/a | 16.84 | n/a | 17.00 | n/a | -3.74% | 1,054,045 |
| Apr 29, 2025 | 18.49 | n/a | 20.16 | n/a | 17.99 | n/a | 20.12 | n/a | 18.35% | 1,199,413 |
| Apr 28, 2025 | 18.52 | n/a | 18.67 | n/a | 17.55 | n/a | 18.32 | n/a | -8.95% | 260,600 |
| Apr 25, 2025 | 18.50 | 18.50 | 18.60 | 18.60 | 17.69 | 17.69 | 18.48 | 18.48 | 0.87% | 209,297 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.